Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 5.7031 | +0.244 (+5.65%) | 3,600 |
24 Jun 2009 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 5.3981 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 5.3981 | -0.505 (-10.48%) | 4,000 |
22 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 6.0297 | -0.03 (-0.63%) | 1,420 |
10 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 4.8543 | 4.8543 | 4.8543 | 4.8543 | 6.0679 | -0.197 (-3.90%) | 1,820 |
2 Jun 2009 | USD | 5.0515 | 5.0515 | 5.0515 | 5.0515 | 6.3144 | +0.205 (+4.23%) | 596 |
1 Jun 2009 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 6.0579 | +0.267 (+5.83%) | 400 |
29 May 2009 | USD | 4.5795 | 4.5795 | 4.5795 | 4.5795 | 5.7244 | +0.009 (+0.19%) | 400 |
28 May 2009 | USD | 4.5708 | 4.5708 | 4.5708 | 4.5708 | 5.7135 | +0.073 (+1.63%) | 8,972 |
27 May 2009 | USD | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 5.6219 | +0.193 (+4.48%) | 9,560 |
26 May 2009 | USD | 4.3048 | 4.3048 | 4.3048 | 4.3048 | 5.381 | +0.109 (+2.60%) | 15,216 |
25 May 2009 | USD | 4.1958 | 4.1958 | 4.1958 | 4.1958 | 5.2447 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.1958 | 4.1958 | 4.1958 | 4.1958 | 5.2447 | +0.135 (+3.32%) | 3,484 |