Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 4.0608 | 4.0608 | 4.0608 | 4.0608 | 5.076 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 4.0608 | 4.0608 | 4.0608 | 4.0608 | 5.076 | +0.297 (+7.89%) | 400 |
19 May 2009 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 4.705 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 4.705 | -0.161 (-4.10%) | 400 |
15 May 2009 | USD | 3.9248 | 3.9248 | 3.9248 | 3.9248 | 4.906 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.9248 | 3.9248 | 3.9248 | 3.9248 | 4.906 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.9248 | 3.9248 | 3.9248 | 3.9248 | 4.906 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.9248 | 3.9248 | 3.9248 | 3.9248 | 4.906 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.9248 | 3.9248 | 3.9248 | 3.9248 | 4.906 | -0.796 (-16.86%) | 400 |
8 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 5.9006 | +0.943 (+24.95%) | 800 |
22 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |