Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 4.7222 | -0.061 (-1.59%) | 400 |
27 Mar 2009 | USD | 3.8388 | 3.8388 | 3.8388 | 3.8388 | 4.7985 | -0.008 (-0.21%) | 400 |
26 Mar 2009 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 4.8087 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 4.8087 | +0.326 (+9.24%) | 2,400 |
24 Mar 2009 | USD | 3.5215 | 3.5215 | 3.5215 | 3.5215 | 4.4019 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 3.5215 | 3.5215 | 3.5215 | 3.5215 | 4.4019 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 3.5215 | 3.5215 | 3.5215 | 3.5215 | 4.4019 | +0.185 (+5.54%) | 5,200 |
19 Mar 2009 | USD | 3.3368 | 3.3368 | 3.3368 | 3.3368 | 4.171 | +0.431 (+14.82%) | 4,800 |
18 Mar 2009 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 3.6325 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 3.6325 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 3.6325 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 3.6325 | +0.162 (+5.88%) | 400 |
12 Mar 2009 | USD | 2.7445 | 2.7445 | 2.7445 | 2.7445 | 3.4306 | +0.169 (+6.54%) | 800 |
11 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |