Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 3.22 | -0.184 (-6.68%) | 400 |
23 Feb 2009 | USD | 2.7603 | 2.7603 | 2.7603 | 2.7603 | 3.4504 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 2.7603 | 2.7603 | 2.7603 | 2.7603 | 3.4504 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 2.7603 | 2.7603 | 2.7603 | 2.7603 | 3.4504 | +0.094 (+3.54%) | 6,976 |
18 Feb 2009 | USD | 2.666 | 2.666 | 2.666 | 2.666 | 3.3325 | -0.316 (-10.59%) | 6,036 |
17 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 3.7273 | +0.215 (+7.77%) | 6,000 |
9 Feb 2009 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 3.4585 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 3.4585 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 3.4585 | +0.275 (+11.01%) | 800 |
4 Feb 2009 | USD | 2.4923 | 2.4923 | 2.4923 | 2.4923 | 3.1154 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 2.4923 | 2.4923 | 2.4923 | 2.4923 | 3.1154 | -0.081 (-3.13%) | 2,000 |
2 Feb 2009 | USD | 2.5728 | 2.5728 | 2.5728 | 2.5728 | 3.216 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 2.5728 | 2.5728 | 2.5728 | 2.5728 | 3.216 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 2.5728 | 2.5728 | 2.5728 | 2.5728 | 3.216 | -0.052 (-2.00%) | 400 |
28 Jan 2009 | USD | 2.6253 | 2.6253 | 2.6253 | 2.6253 | 3.2816 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 2.6253 | 2.6253 | 2.6253 | 2.6253 | 3.2816 | -0.605 (-18.72%) | 400 |
26 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |