Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 3.2298 | 3.2298 | 3.2298 | 3.2298 | 4.0373 | -0.267 (-7.62%) | 796 |
9 Jan 2009 | USD | 3.4963 | 3.4963 | 3.4963 | 3.4963 | 4.3704 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 3.4963 | 3.4963 | 3.4963 | 3.4963 | 4.3704 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 3.4963 | 3.4963 | 3.4963 | 3.4963 | 4.3704 | -0.303 (-7.99%) | 2,800 |
6 Jan 2009 | USD | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 4.7497 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 4.7497 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 4.7497 | +0.259 (+7.32%) | 2,360 |
1 Jan 2009 | USD | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 4.4256 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 4.4256 | -0.092 (-2.53%) | 400 |
30 Dec 2008 | USD | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 4.5406 | +0.135 (+3.87%) | 1,956 |
29 Dec 2008 | USD | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 4.3716 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 4.3716 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 4.3716 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 4.3716 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 4.3716 | +0.104 (+3.06%) | 400 |
22 Dec 2008 | USD | 3.3935 | 3.3935 | 3.3935 | 3.3935 | 4.2419 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 3.3935 | 3.3935 | 3.3935 | 3.3935 | 4.2419 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 3.3935 | 3.3935 | 3.3935 | 3.3935 | 4.2419 | +0.172 (+5.33%) | 400 |
17 Dec 2008 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 4.0273 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 4.0273 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 4.0273 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 4.0273 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 4.0273 | +0.472 (+17.19%) | 2,408 |
10 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |