Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.7493 | 2.7493 | 2.7493 | 2.7493 | 3.4366 | +0.117 (+4.44%) | 400 |
25 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 3.2906 | -0.711 (-21.26%) | 1,592 |
12 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 4.1791 | +0.701 (+26.52%) | 400 |
3 Nov 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 3.3031 | -0.366 (-12.17%) | 1,580 |
23 Oct 2008 | USD | 3.0085 | 3.0085 | 3.0085 | 3.0085 | 3.7606 | -0.233 (-7.20%) | 800 |