Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 4.0522 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 4.0522 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 4.0522 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 4.0522 | -0.189 (-5.50%) | 1,600 |
16 Oct 2008 | USD | 3.4305 | 3.4305 | 3.4305 | 3.4305 | 4.2881 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 3.4305 | 3.4305 | 3.4305 | 3.4305 | 4.2881 | -0.417 (-10.85%) | 4,400 |
14 Oct 2008 | USD | 3.848 | 3.848 | 3.848 | 3.848 | 4.81 | +0.444 (+13.03%) | 4,400 |
13 Oct 2008 | USD | 3.4043 | 3.4043 | 3.4043 | 3.4043 | 4.2554 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3.4043 | 3.4043 | 3.4043 | 3.4043 | 4.2554 | -0.227 (-6.24%) | 1,176 |
9 Oct 2008 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 4.5388 | +0.247 (+7.31%) | 3,560 |
8 Oct 2008 | USD | 3.3838 | 3.3838 | 3.3838 | 3.3838 | 4.2298 | +0.132 (+4.06%) | 800 |
7 Oct 2008 | USD | 3.2518 | 3.2518 | 3.2518 | 3.2518 | 4.0648 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 3.2518 | 3.2518 | 3.2518 | 3.2518 | 4.0648 | -1.703 (-34.37%) | 1,200 |
3 Oct 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 6.1935 | -0.021 (-0.43%) | 480 |
24 Sep 2008 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 6.22 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 6.22 | -0.077 (-1.53%) | 1,200 |
22 Sep 2008 | USD | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 6.3169 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 6.3169 | +0.483 (+10.56%) | 4,080 |
18 Sep 2008 | USD | 4.5708 | 4.5708 | 4.5708 | 4.5708 | 5.7135 | +0.153 (+3.47%) | 3,324 |
17 Sep 2008 | USD | 4.4175 | 4.4175 | 4.4175 | 4.4175 | 5.5219 | +0.143 (+3.36%) | 1,444 |
16 Sep 2008 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 5.3425 | -0.199 (-4.44%) | 1,280 |
15 Sep 2008 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 5.591 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 5.591 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 5.591 | +0.093 (+2.12%) | 800 |