Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 4.3798 | 4.3798 | 4.3798 | 4.3798 | 5.4748 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 4.3798 | 4.3798 | 4.3798 | 4.3798 | 5.4748 | -0.532 (-10.84%) | 800 |
8 Sep 2008 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 6.1404 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 6.1404 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 6.1404 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 6.1404 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 4.9123 | 4.9123 | 4.9123 | 4.9123 | 6.1404 | -1.215 (-19.83%) | 1,600 |
1 Sep 2008 | USD | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7.6594 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7.6594 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7.6594 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7.6594 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 7.6594 | -0.117 (-1.87%) | 624 |
25 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 7.805 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 7.805 | -0.111 (-1.74%) | 800 |
21 Aug 2008 | USD | 6.3545 | 6.3545 | 6.3545 | 6.3545 | 7.9431 | +0.615 (+10.71%) | 800 |
20 Aug 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 7.175 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 7.175 | +0.197 (+3.54%) | 400 |
18 Aug 2008 | USD | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 6.9294 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 6.9294 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 6.9294 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 6.9294 | -0.869 (-13.56%) | 1,280 |
12 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | 0.0 (0.0%) | 0 |