Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 2,400 |
9 Mar 2023 | USD | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | +0.03 (+0.87%) | 3,500 |
8 Mar 2023 | USD | 3.47 | 3.48 | 3.44 | 3.45 | 3.45 | -0.13 (-3.63%) | 4,700 |
7 Mar 2023 | USD | 3.61 | 3.63 | 3.53 | 3.58 | 3.58 | -0.05 (-1.38%) | 1,300 |
6 Mar 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 600 |
3 Mar 2023 | USD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,500 |
2 Mar 2023 | USD | 3.41 | 3.7 | 3.41 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,800 |
1 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 600 |
28 Feb 2023 | USD | 3.58 | 3.7 | 3.58 | 3.7 | 3.7 | +0.27 (+7.87%) | 6,300 |
27 Feb 2023 | USD | 3.55 | 3.55 | 3.43 | 3.43 | 3.43 | -0.13 (-3.65%) | 2,600 |
24 Feb 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 15 |
23 Feb 2023 | USD | 3.51 | 3.56 | 3.51 | 3.56 | 3.56 | +0.07 (+2.01%) | 4,500 |
22 Feb 2023 | USD | 3.48 | 3.54 | 3.41 | 3.49 | 3.49 | +0.02 (+0.58%) | 10,700 |
21 Feb 2023 | USD | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 37,400 |
17 Feb 2023 | USD | 3.74 | 3.74 | 3.51 | 3.6 | 3.6 | -0.16 (-4.26%) | 18,200 |
16 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 2,200 |
15 Feb 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 500 |
14 Feb 2023 | USD | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | -0.14 (-3.60%) | 13,000 |
13 Feb 2023 | USD | 3.79 | 3.89 | 3.73 | 3.89 | 3.89 | +0.14 (+3.73%) | 3,200 |
10 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,000 |
8 Feb 2023 | USD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 500 |
7 Feb 2023 | USD | 3.59 | 3.73 | 3.53 | 3.62 | 3.62 | -0.07 (-1.90%) | 4,500 |
6 Feb 2023 | USD | 3.68 | 3.74 | 3.68 | 3.69 | 3.69 | -0.12 (-3.15%) | 300 |
3 Feb 2023 | USD | 3.82 | 3.82 | 3.73 | 3.81 | 3.81 | -0.14 (-3.54%) | 2,700 |
2 Feb 2023 | USD | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | +0.12 (+3.13%) | 23,500 |
1 Feb 2023 | USD | 3.85 | 3.87 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 2,900 |
31 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 700 |
30 Jan 2023 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 2,900 |
27 Jan 2023 | USD | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | +0.02 (+0.52%) | 5,300 |