Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 6.4128 | 6.4128 | 6.4128 | 6.4128 | 8.016 | -0.844 (-11.63%) | 400 |
29 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 9.0706 | -0.557 (-7.13%) | 1,920 |
7 Jul 2008 | USD | 7.8138 | 7.8138 | 7.8138 | 7.8138 | 9.7673 | -0.152 (-1.90%) | 400 |
4 Jul 2008 | USD | 7.9655 | 7.9655 | 7.9655 | 7.9655 | 9.9569 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.9655 | 7.9655 | 7.9655 | 7.9655 | 9.9569 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.9655 | 7.9655 | 7.9655 | 7.9655 | 9.9569 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.9655 | 7.9655 | 7.9655 | 7.9655 | 9.9569 | -0.234 (-2.85%) | 872 |
30 Jun 2008 | USD | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 10.2494 | +0.189 (+2.35%) | 3,376 |
27 Jun 2008 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 10.0137 | +0.413 (+5.43%) | 600 |
26 Jun 2008 | USD | 7.5983 | 7.5983 | 7.5983 | 7.5983 | 9.4979 | +0.06 (+0.80%) | 2,900 |
25 Jun 2008 | USD | 7.538 | 7.538 | 7.538 | 7.538 | 9.4225 | -0.228 (-2.94%) | 464 |
24 Jun 2008 | USD | 7.7663 | 7.7663 | 7.7663 | 7.7663 | 9.7079 | +0.049 (+0.64%) | 1,216 |
23 Jun 2008 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 9.6463 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 9.6463 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 9.6463 | 0.0 (0.0%) | 0 |