Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 6.0898 | +0.109 (+2.30%) | 2,720 |
28 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 5.9531 | -0.078 (-1.61%) | 600 |
20 Aug 2007 | USD | 4.8403 | 4.8403 | 4.8403 | 4.8403 | 6.0504 | +0.095 (+2.00%) | 600 |
17 Aug 2007 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.9319 | +0.216 (+4.76%) | 3,200 |
16 Aug 2007 | USD | 4.5298 | 4.5298 | 4.5298 | 4.5298 | 5.6623 | -0.701 (-13.40%) | 400 |
15 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 5.2305 | 5.2305 | 5.2305 | 5.2305 | 6.5381 | 0.0 (0.0%) | 800 |