Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.96 | 4 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 25,700 |
12 Dec 2022 | USD | 3.83 | 3.94 | 3.69 | 3.89 | 3.89 | +0.13 (+3.46%) | 12,900 |
9 Dec 2022 | USD | 3.92 | 3.92 | 3.75 | 3.76 | 3.76 | -0.16 (-4.08%) | 24,200 |
8 Dec 2022 | USD | 3.78 | 3.92 | 3.78 | 3.92 | 3.92 | +0.16 (+4.26%) | 4,200 |
7 Dec 2022 | USD | 3.97 | 3.97 | 3.7 | 3.76 | 3.76 | -0.18 (-4.57%) | 40,200 |
6 Dec 2022 | USD | 3.84 | 4.05 | 3.82 | 3.94 | 3.94 | +0.02 (+0.51%) | 3,800 |
5 Dec 2022 | USD | 4.03 | 4.1 | 3.84 | 3.92 | 3.92 | -0.12 (-2.97%) | 46,800 |
2 Dec 2022 | USD | 3.99 | 4.06 | 3.89 | 4.04 | 4.04 | -0.01 (-0.25%) | 70,000 |
1 Dec 2022 | USD | 4.14 | 4.18 | 4 | 4.05 | 4.05 | -0.03 (-0.74%) | 80,800 |
30 Nov 2022 | USD | 3.97 | 4.11 | 3.91 | 4.08 | 4.08 | +0.47 (+13.02%) | 86,400 |
29 Nov 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 100 |
25 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 900 |
21 Nov 2022 | USD | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | -0.29 (-7.16%) | 2,100 |
18 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 65 |
16 Nov 2022 | USD | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | -0.15 (-3.57%) | 4,000 |
15 Nov 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 24 |
14 Nov 2022 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.31 (-6.87%) | 500 |
11 Nov 2022 | USD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.29 (-6.04%) | 7,000 |
10 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 40 |
4 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 500 |
3 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 33 |
2 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 39,700 |
1 Nov 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |