Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 5 |
28 Oct 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 2,500 |
27 Oct 2022 | USD | 4.53 | 4.55 | 4.43 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
26 Oct 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.39 (-7.98%) | 2,500 |
25 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 1 |
14 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 100 |
13 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
10 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 300 |
7 Oct 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.27 (-5.06%) | 100 |
6 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.25 | 5.4 | 5.25 | 5.34 | 5.34 | +0.12 (+2.30%) | 2,200 |
4 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.15 (+2.96%) | 100 |
29 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 15 |
28 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 24,600 |
27 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.55 (-9.91%) | 100 |
23 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 81 |