Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.39 (-6.57%) | 1,000 |
16 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.19 (+3.30%) | 500 |
8 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25 |
7 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 900 |
6 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 100 |
1 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 10 |
26 Aug 2022 | USD | 5.53 | 6.02 | 5.5 | 6.02 | 6.02 | +0.73 (+13.80%) | 6,400 |
25 Aug 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.201 (+3.95%) | 100 |
24 Aug 2022 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | +0.069 (+1.37%) | 1 |
23 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 2 |
17 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.52 (+11.56%) | 100 |
16 Aug 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 2,000 |
11 Aug 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 4.55 | 4.69 | 4.55 | 4.66 | 4.66 | +0.1 (+2.19%) | 2,100 |
8 Aug 2022 | USD | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | +0.28 (+6.54%) | 2,100 |