Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 2,000 |
22 Jun 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.45 (+10.42%) | 200 |
15 Jun 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.35 (-7.49%) | 500 |
14 Jun 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 500 |
8 Jun 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 20 |
7 Jun 2022 | USD | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.17 (-3.48%) | 4,600 |
6 Jun 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.26 (-5.05%) | 16,300 |
3 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.31 (-5.68%) | 300 |
26 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.41 (-6.98%) | 200 |
20 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.44 (-6.97%) | 400 |