Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 50 |
4 May 2022 | USD | 6.08 | 6.31 | 6.08 | 6.31 | 6.31 | +0.14 (+2.27%) | 200 |
3 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.54 (-8.05%) | 100 |
28 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 200 |
20 Apr 2022 | USD | 6.64 | 6.77 | 6.64 | 6.77 | 6.77 | +0.02 (+0.30%) | 400 |
19 Apr 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
18 Apr 2022 | USD | 6.73 | 6.75 | 6.63 | 6.75 | 6.75 | +0.18 (+2.74%) | 500 |
14 Apr 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 200 |
13 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
11 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.52 (+8.55%) | 1,200 |
8 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 500 |
30 Mar 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,000 |
29 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 1,100 |