Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.19 (-2.86%) | 13,800 |
25 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.22 (+3.43%) | 200 |
24 Mar 2022 | USD | 6.32 | 6.42 | 6.32 | 6.42 | 6.42 | +0.42 (+7%) | 600 |
23 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.37 (+6.57%) | 100 |
22 Mar 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.57 (+11.26%) | 200 |
18 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.61 (-10.76%) | 100 |
8 Mar 2022 | USD | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.2 (+3.66%) | 1,000 |
7 Mar 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 100 |
4 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 100 |
3 Mar 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.36 (+6.86%) | 100 |
2 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.16 (+3.14%) | 7,700 |
28 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | +0.09 (+1.80%) | 3,000 |
24 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
22 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 200 |
18 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 300 |