Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 200 |
10 Feb 2022 | USD | 4.89 | 5.01 | 4.89 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,000 |
9 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 500 |
8 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.07 (+1.42%) | 2,500 |
4 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 100 |
1 Feb 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 800 |
31 Jan 2022 | USD | 4.83 | 4.96 | 4.83 | 4.96 | 4.96 | +0.11 (+2.27%) | 1,200 |
28 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 46 |
27 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.48 (+10.98%) | 4,000 |
26 Jan 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.82 (-15.80%) | 200 |
21 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.01 | 5.19 | 4.99 | 5.19 | 5.19 | +0.18 (+3.59%) | 5,000 |
14 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 500 |
3 Jan 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |