Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 200 |
27 Dec 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.18 (-3.51%) | 300 |
23 Dec 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.48 (+10.32%) | 200 |
22 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 1,000 |
17 Dec 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.69 (-13.02%) | 200 |
14 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 233 |
8 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.33 (-5.91%) | 100 |
1 Dec 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5.39 | 5.58 | 5.39 | 5.58 | 5.58 | +0.17 (+3.14%) | 2,300 |
26 Nov 2021 | USD | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | -0.14 (-2.52%) | 9,400 |
24 Nov 2021 | USD | 5.4 | 5.56 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 400 |
23 Nov 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 400 |
22 Nov 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 3,500 |