Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.09 | 5.35 | 5.09 | 5.35 | 5.35 | +0.39 (+7.86%) | 600 |
15 Nov 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 200 |
10 Nov 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 4,000 |
8 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 8,100 |
3 Nov 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.069 (+1.41%) | 0 |
2 Nov 2021 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | -0.089 (-1.79%) | 5 |
1 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 195 |
29 Oct 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | -0.36 (-6.78%) | 1,300 |
27 Oct 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.276 (+5.48%) | 0 |
26 Oct 2021 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | -0.212 (-4.04%) | 132 |
25 Oct 2021 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 5.246 | +0.076 (+1.47%) | 5,405 |
22 Oct 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 100 |
20 Oct 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 2,500 |
19 Oct 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 100 |
18 Oct 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 200 |
15 Oct 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19 (+3.68%) | 20,100 |
14 Oct 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 4,000 |
13 Oct 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 7,500 |
8 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |