Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 4.94 | 5.13 | 4.94 | 5.13 | 5.13 | -0.03 (-0.58%) | 2,700 |
4 Oct 2021 | USD | 4.78 | 5.16 | 4.78 | 5.16 | 5.16 | +0.03 (+0.58%) | 2,300 |
1 Oct 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 100 |
28 Sep 2021 | USD | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | +0.28 (+5.74%) | 8,300 |
27 Sep 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.07 (+1.46%) | 500 |
23 Sep 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 100 |
22 Sep 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.32 (-5.97%) | 200 |
17 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.09 (+1.71%) | 2,000 |
14 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 100 |
10 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.12 (+2.33%) | 100 |
3 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 1,200 |
2 Sep 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 5,000 |
1 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.17 (+3.35%) | 400 |
27 Aug 2021 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.73 (+16.78%) | 1,600 |
26 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |