Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.24 (-5.23%) | 500 |
18 Aug 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.004 (+0.09%) | 200 |
17 Aug 2021 | USD | 4.586 | 4.586 | 4.586 | 4.586 | 4.586 | -0.135 (-2.86%) | 1 |
16 Aug 2021 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.279 (-5.58%) | 50 |
13 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 3,900 |
12 Aug 2021 | USD | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | +0.77 (+17.46%) | 500 |
11 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.52 (-10.55%) | 0 |
10 Aug 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.13 (+2.71%) | 95 |
9 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.39 (+8.84%) | 24 |
6 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.74 | 4.74 | 4.41 | 4.41 | 4.41 | +0.22 (+5.25%) | 700 |
3 Aug 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.117 (-2.71%) | 270 |
27 Jul 2021 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | -0.073 (-1.67%) | 279 |
22 Jul 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.2 | 4.38 | 4.2 | 4.38 | 4.38 | -0.2 (-4.37%) | 232 |
19 Jul 2021 | USD | 4.81 | 4.81 | 4.47 | 4.58 | 4.58 | -0.35 (-7.10%) | 717 |
16 Jul 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.19 (-3.71%) | 400 |
15 Jul 2021 | USD | 5.13 | 5.13 | 5 | 5.12 | 5.12 | +0.119 (+2.38%) | 905 |
14 Jul 2021 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | +0.001 (+0.02%) | 949 |
13 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |