Harbour Energy PLC ADR Recent Share Price (USX:HBRIY)

USX:HBRIY - Harbour Energy PLC Harbour Energy PLC ADR
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	4.96	5	4.96	5	5	+0.19 (+3.95%)	277
9 Jul 2021	USD	4.81	4.81	4.81	4.81	4.81	0.0 (0.0%)	0
8 Jul 2021	USD	5.08	5.08	4.81	4.81	4.81	-0.55 (-10.26%)	274
7 Jul 2021	USD	5.36	5.36	5.36	5.36	5.36	-0.09 (-1.65%)	351
6 Jul 2021	USD	5.45	5.45	5.45	5.45	5.45	-0.5 (-8.40%)	101
2 Jul 2021	USD	5.4555	5.95	5.4555	5.95	5.95	+0.03 (+0.51%)	2,993
1 Jul 2021	USD	5.92	5.92	5.92	5.92	5.92	+0.43 (+7.83%)	113
30 Jun 2021	USD	5.4364	5.57	5.33	5.49	5.49	+0.49 (+9.80%)	1,631
29 Jun 2021	USD	4.9	5	4.9	5	5	+0.12 (+2.46%)	859
28 Jun 2021	USD	4.88	4.88	4.88	4.88	4.88	-0.31 (-5.97%)	371
25 Jun 2021	USD	4.81	5.42	4.81	5.19	5.19	-130.81 (-96.18%)	574
25 Jun 2021	1-for-20 split
24 Jun 2021	USD	6.202	6.836	5.8	6.8	136	+0.18 (+2.71%)	3,974
23 Jun 2021	USD	6.718	6.718	6.62	6.6204	132.408	+0.12 (+1.85%)	193
22 Jun 2021	USD	6.2	6.5	6.2	6.5	130	+0.1 (+1.56%)	470
21 Jun 2021	USD	6.2	6.4	6.2	6.4	128	+0.019 (+0.30%)	130
18 Jun 2021	USD	6.202	6.578	6.202	6.381	127.62	+0.031 (+0.49%)	400
17 Jun 2021	USD	6.55	7.044	6.3	6.35	127	-0.25 (-3.79%)	1,859
16 Jun 2021	USD	6.6	6.6	6.6	6.6	132	0.0 (0.0%)	0
15 Jun 2021	USD	6.6	6.6	6.36	6.6	132	-0.05 (-0.75%)	2,025
14 Jun 2021	USD	6.2	6.65	6.2	6.65	133	+0.35 (+5.56%)	246
11 Jun 2021	USD	6.3	6.336	6.3	6.3	126	-0.025 (-0.40%)	49
10 Jun 2021	USD	6.4	6.4	6.325	6.325	126.5	+0.025 (+0.40%)	41
9 Jun 2021	USD	6.3	6.3	6.3	6.3	126	+0.1 (+1.61%)	108
8 Jun 2021	USD	6.2	6.2	6.2	6.2	124	0.0 (0.0%)	0
7 Jun 2021	USD	6.404	6.5	6.2	6.2	124	-0.1 (-1.59%)	243
4 Jun 2021	USD	6.5	6.5	6.2	6.3	126	-0.3 (-4.55%)	1,507
3 Jun 2021	USD	6.32	6.6	6.2	6.6	132	+0.073 (+1.12%)	308
2 Jun 2021	USD	6.688	6.7	6.42	6.5272	130.544	-0.148 (-2.21%)	744
1 Jun 2021	USD	6.14	6.7	6.14	6.675	133.5	-0.195 (-2.84%)	1,754
28 May 2021	USD	6.212	6.87	6.14	6.87	137.4	+0.583 (+9.27%)	6,178

Unicorn Response |