| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 6.142 | 6.4528 | 6.142 | 6.2872 | 125.744 | +0.127 (+2.06%) | 5,141 |
| 26 May 2021 | USD | 6.37 | 6.37 | 6.14 | 6.1604 | 123.208 | -0.054 (-0.86%) | 646 |
| 25 May 2021 | USD | 6.372 | 6.5 | 6.1 | 6.214 | 124.28 | -0.386 (-5.85%) | 224 |
| 24 May 2021 | USD | 6.5 | 6.6 | 6.1 | 6.6 | 132 | +0.374 (+6.01%) | 6,520 |
| 21 May 2021 | USD | 6.1 | 6.226 | 6.1 | 6.226 | 124.52 | -0 (-0.01%) | 1,318 |
| 20 May 2021 | USD | 6.28 | 6.4 | 6.074 | 6.2264 | 124.528 | -0.174 (-2.71%) | 5,615 |
| 19 May 2021 | USD | 5 | 6.4 | 5 | 6.4 | 128 | +0.44 (+7.38%) | 1,368 |
| 18 May 2021 | USD | 6.088 | 6.202 | 5.96 | 5.96 | 119.2 | -0.29 (-4.64%) | 331 |
| 17 May 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | +0.025 (+0.40%) | 452 |
| 14 May 2021 | USD | 6.4 | 6.4 | 6.2 | 6.225 | 124.5 | +0.425 (+7.33%) | 233 |
| 13 May 2021 | USD | 6.208 | 6.208 | 5.8 | 5.8 | 116 | 0.0 (0.0%) | 1,431 |
| 12 May 2021 | USD | 5.8 | 6.024 | 5.8 | 5.8 | 116 | -0.2 (-3.33%) | 36 |
| 11 May 2021 | USD | 6.6 | 6.6 | 5.91 | 6 | 120 | -0.4 (-6.25%) | 431 |
| 10 May 2021 | USD | 5.4 | 6.65 | 5.4 | 6.4 | 128 | +0.35 (+5.79%) | 2,014 |
| 7 May 2021 | USD | 5.8214 | 6.05 | 5.502 | 6.05 | 121 | -0.15 (-2.42%) | 201 |
| 6 May 2021 | USD | 6.1126 | 6.2 | 5.7894 | 6.2 | 124 | -0.2 (-3.13%) | 680 |
| 5 May 2021 | USD | 6.4 | 6.4 | 5.552 | 6.4 | 128 | +0.2 (+3.23%) | 5,416 |
| 4 May 2021 | USD | 6.4 | 6.4 | 5.4 | 6.2 | 124 | +0.472 (+8.24%) | 2,897 |
| 3 May 2021 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 114.56 | -0.272 (-4.53%) | 134 |
| 30 Apr 2021 | USD | 6 | 6 | 5.4 | 6 | 120 | -0.2 (-3.23%) | 591 |
| 29 Apr 2021 | USD | 5.6 | 6.2 | 5.6 | 6.2 | 124 | +0.3 (+5.08%) | 1,344 |
| 28 Apr 2021 | USD | 5.6 | 5.9 | 5.4 | 5.9 | 118 | -0.06 (-1.01%) | 1,964 |
| 27 Apr 2021 | USD | 6 | 6 | 5.4 | 5.96 | 119.2 | -0.052 (-0.86%) | 2,675 |
| 26 Apr 2021 | USD | 6 | 6.424 | 5.1 | 6.012 | 120.24 | +0.012 (+0.20%) | 15,965 |
| 23 Apr 2021 | USD | 5.9 | 6 | 5.56 | 6 | 120 | +0.274 (+4.79%) | 56,283 |
| 22 Apr 2021 | USD | 5.6 | 5.85 | 4.947 | 5.726 | 114.52 | +0.711 (+14.18%) | 5,852 |
| 21 Apr 2021 | USD | 4.966 | 5.022 | 4.947 | 5.015 | 100.3 | +0.121 (+2.47%) | 1,526 |
| 20 Apr 2021 | USD | 5 | 5.19 | 4.894 | 4.894 | 97.88 | -0.456 (-8.52%) | 1,806 |
| 19 Apr 2021 | USD | 5.5 | 5.68 | 5 | 5.35 | 107 | -0.33 (-5.81%) | 425 |
| 16 Apr 2021 | USD | 5.612 | 6 | 5 | 5.68 | 113.6 | +0.08 (+1.43%) | 1,615 |
