Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 5 | 5.6 | 5 | 5.6 | 112 | +0.15 (+2.75%) | 675 |
14 Apr 2021 | USD | 5.7 | 5.7 | 5.2 | 5.45 | 109 | +0.05 (+0.93%) | 53 |
13 Apr 2021 | USD | 5.6 | 5.6 | 5 | 5.4 | 108 | -0.066 (-1.21%) | 108 |
12 Apr 2021 | USD | 5.544 | 5.8 | 5.466 | 5.466 | 109.32 | -0.334 (-5.76%) | 400 |
9 Apr 2021 | USD | 5 | 6.1 | 5 | 5.8 | 116 | +0.06 (+1.05%) | 1,684 |
8 Apr 2021 | USD | 6.02 | 6.2 | 5.4 | 5.74 | 114.8 | -0.96 (-14.33%) | 4,114 |
7 Apr 2021 | USD | 6.702 | 7.1766 | 6.7 | 6.7 | 134 | 0.0 (0.0%) | 426 |
6 Apr 2021 | USD | 6.7014 | 6.702 | 6.7 | 6.7 | 134 | -0.258 (-3.71%) | 262 |
5 Apr 2021 | USD | 6.163 | 6.958 | 6.126 | 6.958 | 139.16 | +0.832 (+13.58%) | 1,386 |
1 Apr 2021 | USD | 6.86 | 6.86 | 6.126 | 6.126 | 122.52 | +5.817 (+1882.52%) | 511 |
31 Mar 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 6.18 | -0.017 (-5.21%) | 1,729 |
30 Mar 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 6.52 | -0.008 (-2.40%) | 13,305 |
29 Mar 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 6.68 | -0.025 (-6.96%) | 11,772 |
26 Mar 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 7.18 | +0.02 (+5.90%) | 4,134 |
25 Mar 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 6.78 | -0.01 (-2.87%) | 1,714 |
24 Mar 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 6.98 | +0.018 (+5.44%) | 6,051 |
23 Mar 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 6.62 | -0.029 (-8.06%) | 19,705 |
22 Mar 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 37,153 |
19 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | -0.023 (-5.85%) | 82,324 |
18 Mar 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 7.86 | -0.022 (-5.30%) | 6,659 |
17 Mar 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | -0.003 (-0.72%) | 5,411 |
16 Mar 2021 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 8.36 | -0.006 (-1.42%) | 10,326 |
15 Mar 2021 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 8.48 | -0.009 (-2.08%) | 19,641 |
12 Mar 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 8.66 | +0.001 (+0.23%) | 7,353 |
11 Mar 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 8.64 | -0.002 (-0.46%) | 12,611 |
10 Mar 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 8.68 | -0.016 (-3.56%) | 63,773 |
9 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | +0.007 (+1.58%) | 14,963 |
8 Mar 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 8.86 | +0.019 (+4.48%) | 24,480 |
5 Mar 2021 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 8.48 | +0.005 (+1.19%) | 36,197 |
4 Mar 2021 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | +0.022 (+5.54%) | 18,464 |