| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 7.94 | +0.006 (+1.53%) | 76,194 |
| 2 Mar 2021 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 7.82 | -0.013 (-3.22%) | 14,740 |
| 1 Mar 2021 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 8.08 | +0.005 (+1.25%) | 70,967 |
| 26 Feb 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | -0.004 (-0.99%) | 3,569 |
| 25 Feb 2021 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 8.06 | +0.036 (+9.81%) | 30,695 |
| 24 Feb 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 7.34 | +0.027 (+7.94%) | 14,920 |
| 23 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.001 (+0.29%) | 8,262 |
| 22 Feb 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 6.78 | +0.021 (+6.60%) | 67,757 |
| 19 Feb 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 6.36 | -0.008 (-2.45%) | 36,550 |
| 18 Feb 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 6.52 | 0.0 (0.0%) | 25,324 |
| 17 Feb 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 6.52 | +0.002 (+0.62%) | 72,387 |
| 16 Feb 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 6.48 | +0.04 (+14.08%) | 68,533 |
| 12 Feb 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 5.68 | -0.002 (-0.70%) | 11,696 |
| 11 Feb 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 5.72 | -0.005 (-1.72%) | 25,673 |
| 10 Feb 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | +0.005 (+1.75%) | 63,067 |
| 9 Feb 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 5.72 | +0.002 (+0.70%) | 49,282 |
| 8 Feb 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 5.68 | +0.004 (+1.43%) | 66,487 |
| 5 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.001 (+0.36%) | 29,172 |
| 4 Feb 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 5.58 | +0.005 (+1.82%) | 28,040 |
| 3 Feb 2021 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 5.48 | -0.002 (-0.72%) | 13,726 |
| 2 Feb 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | +0.007 (+2.60%) | 21,483 |
| 1 Feb 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.38 | +0.007 (+2.67%) | 35,965 |
| 29 Jan 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 5.24 | +0.005 (+1.95%) | 37,049 |
| 28 Jan 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | +0.007 (+2.80%) | 122,959 |
| 27 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 33,508 |
| 26 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | -0.005 (-1.92%) | 24,758 |
| 25 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 9,381 |
| 22 Jan 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 5.3 | -0.01 (-3.64%) | 26,628 |
| 21 Jan 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | -0.008 (-2.83%) | 24,574 |
| 20 Jan 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 5.66 | -0.001 (-0.35%) | 12,194 |
