| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 5.68 | -0.006 (-2.07%) | 43,718 |
| 15 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | -0.018 (-5.84%) | 18,811 |
| 14 Jan 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 6.16 | +0.003 (+0.98%) | 59,733 |
| 13 Jan 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 6.1 | +0.004 (+1.33%) | 7,690 |
| 12 Jan 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 6.02 | +0.025 (+9.06%) | 1,301 |
| 11 Jan 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | -0.015 (-5.15%) | 5,375 |
| 8 Jan 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | +0.011 (+3.93%) | 1,270 |
| 7 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.002 (+0.72%) | 4,972 |
| 6 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 5.56 | +0.007 (+2.58%) | 200 |
| 5 Jan 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 5.42 | +0.011 (+4.23%) | 10,805 |
| 4 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.008 (-2.99%) | 31,499 |
| 31 Dec 2020 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 5.36 | -0.003 (-1.11%) | 36,872 |
| 30 Dec 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 5.42 | +0.001 (+0.37%) | 14,799 |
| 29 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.004 (-1.46%) | 6,237 |
| 28 Dec 2020 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 5.48 | -0.002 (-0.72%) | 14,003 |
| 24 Dec 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | +0.006 (+2.22%) | 26,450 |
| 23 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | +0.002 (+0.75%) | 15,426 |
| 22 Dec 2020 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 5.36 | +0.004 (+1.52%) | 3,400 |
| 21 Dec 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 5.28 | -0.038 (-12.58%) | 199 |
| 18 Dec 2020 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 6.04 | +0.003 (+1.00%) | 17,573 |
| 17 Dec 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 5.98 | -0.009 (-2.92%) | 7,871 |
| 16 Dec 2020 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 6.16 | +0.015 (+5.12%) | 345 |
| 15 Dec 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | +0.005 (+1.74%) | 12,857 |
| 14 Dec 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 5.76 | -0.003 (-1.03%) | 2,918 |
| 11 Dec 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | -0.009 (-3%) | 25,101 |
| 10 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.007 (+2.39%) | 25,803 |
| 9 Dec 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | -0.003 (-1.01%) | 57,354 |
| 8 Dec 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | -0.005 (-1.66%) | 12,144 |
| 7 Dec 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 6.02 | 0.0 (0.0%) | 23,326 |
| 4 Dec 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 6.02 | +0.019 (+6.74%) | 8,525 |
