Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 5.64 | +0.003 (+1.08%) | 100 |
2 Dec 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 5.58 | +0.007 (+2.57%) | 10 |
1 Dec 2020 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | +0.001 (+0.37%) | 16,166 |
30 Nov 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 5.42 | -0.019 (-6.55%) | 10 |
27 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | -0.026 (-8.23%) | 15,700 |
25 Nov 2020 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 6.32 | -0.003 (-0.94%) | 24,700 |
24 Nov 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 6.38 | +0.038 (+13.52%) | 151,205 |
23 Nov 2020 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 5.62 | +0.024 (+9.34%) | 24,840 |
20 Nov 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | +0.007 (+2.80%) | 5,000 |
19 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.029 (-10.39%) | 69,232 |
18 Nov 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 5.58 | +0.025 (+9.84%) | 40 |
17 Nov 2020 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 5.08 | +0.02 (+8.55%) | 12,117 |
16 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 4.68 | +0.002 (+0.86%) | 6,140 |
13 Nov 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 4.64 | +0.062 (+36.47%) | 1 |
11 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.011 (+6.92%) | 1,670 |
9 Nov 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.18 | +0.003 (+1.92%) | 98 |
4 Nov 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | 0.0 (0.0%) | 5,000 |
3 Nov 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | +0.01 (+6.85%) | 1,175 |
2 Nov 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | -0.002 (-1.35%) | 5,300 |
29 Oct 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | 0.0 (0.0%) | 15,477 |
28 Oct 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 2.96 | -0.012 (-7.50%) | 2,175 |
27 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.006 (-3.61%) | 13,310 |
26 Oct 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | -0.004 (-2.35%) | 12,500 |
23 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0.005 (-2.86%) | 12,005 |
22 Oct 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.5 | -0.001 (-0.57%) | 5,817 |