Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | -0.001 (-0.56%) | 26,743 |
20 Oct 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.54 | -0.006 (-3.28%) | 36,790 |
19 Oct 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | -0.002 (-1.08%) | 14,500 |
16 Oct 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 3.7 | +0.002 (+1.09%) | 11,798 |
15 Oct 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.66 | -0.008 (-4.19%) | 25,163 |
14 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | +0.006 (+3.24%) | 8,797 |
13 Oct 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 3.7 | +0.004 (+2.21%) | 3,315 |
12 Oct 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 3.62 | -0.006 (-3.21%) | 3,595 |
9 Oct 2020 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | +0.001 (+0.54%) | 4,023 |
8 Oct 2020 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 3.72 | -0.005 (-2.62%) | 25,474 |
7 Oct 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | -0.01 (-4.98%) | 3,970 |
6 Oct 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | +0.006 (+3.08%) | 10,825 |
5 Oct 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.007 (-3.47%) | 10,499 |
1 Oct 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 4.04 | -0.013 (-6.05%) | 44,017 |
30 Sep 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | +0.009 (+4.37%) | 1,020 |
29 Sep 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | -0.012 (-5.50%) | 120 |
28 Sep 2020 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 4.36 | +0.014 (+6.86%) | 219 |
25 Sep 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 4.08 | -0.012 (-5.56%) | 3,400 |
24 Sep 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | +0.007 (+3.35%) | 1,200 |
22 Sep 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 4.18 | -0.004 (-1.88%) | 1 |
21 Sep 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 4.26 | -0.039 (-15.48%) | 4,601 |
18 Sep 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | +0.025 (+11.01%) | 200 |
16 Sep 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | -0.016 (-6.58%) | 16,691 |
11 Sep 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 4.86 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 4.86 | -0.011 (-4.33%) | 1 |