Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 5.08 | -0.009 (-3.42%) | 6,700 |
8 Sep 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | +0.011 (+4.37%) | 4,008 |
4 Sep 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | -0.003 (-1.18%) | 70 |
3 Sep 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | -0.008 (-3.04%) | 2,000 |
2 Sep 2020 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 5.26 | -0.028 (-9.62%) | 43,200 |
1 Sep 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 5.82 | +0.002 (+0.69%) | 80 |
27 Aug 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 5.78 | -0.012 (-3.99%) | 144 |
25 Aug 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 6.02 | -0.001 (-0.33%) | 5,047 |
24 Aug 2020 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 6.04 | +0.008 (+2.72%) | 550 |
21 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 5.88 | -0.044 (-13.02%) | 13,216 |
20 Aug 2020 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 6.76 | -0.109 (-24.38%) | 1,820 |
19 Aug 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 8.94 | -0.02 (-4.28%) | 2,000 |
17 Aug 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 9.34 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 9.34 | -0.011 (-2.30%) | 1,240 |
13 Aug 2020 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 9.56 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 9.56 | +0.005 (+1.06%) | 21,049 |
11 Aug 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 9.46 | +0.006 (+1.28%) | 853 |
10 Aug 2020 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 9.34 | -0.001 (-0.21%) | 206 |
7 Aug 2020 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 9.36 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 9.36 | -0.016 (-3.31%) | 1 |
5 Aug 2020 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 9.68 | +0.022 (+4.76%) | 3,250 |
4 Aug 2020 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 9.24 | +0.007 (+1.54%) | 85 |
3 Aug 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | -0.008 (-1.73%) | 9,151 |
31 Jul 2020 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 9.26 | +0.029 (+6.68%) | 2,050 |
30 Jul 2020 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 8.68 | -0.037 (-7.86%) | 60 |
29 Jul 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 9.42 | +0.005 (+1.07%) | 2,000 |