| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 9.32 | -0.05 (-9.69%) | 1,081 |
| 27 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | 0.0 (0.0%) | 5,810 |
| 22 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 10.32 | -0.052 (-9.15%) | 5,890 |
| 17 Jul 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 11.36 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 11.36 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 11.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 11.36 | +0.053 (+10.29%) | 2,000 |
| 13 Jul 2020 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 10.3 | -0.011 (-2.09%) | 1,550 |
| 10 Jul 2020 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 10.52 | -0.016 (-2.95%) | 2,000 |
| 9 Jul 2020 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 10.84 | -0.024 (-4.24%) | 2,000 |
| 8 Jul 2020 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 11.32 | -0.024 (-4.07%) | 2,600 |
| 7 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | -0.008 (-1.34%) | 2,180 |
| 6 Jul 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 11.96 | -0.025 (-4.01%) | 5,100 |
| 2 Jul 2020 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 12.46 | -0.014 (-2.20%) | 12,450 |
| 1 Jul 2020 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 12.74 | +0.018 (+2.91%) | 500 |
| 29 Jun 2020 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 12.38 | -0.019 (-2.98%) | 20,464 |
| 26 Jun 2020 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 12.76 | -0.012 (-1.85%) | 10,600 |
| 25 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.013 (+2.04%) | 18,254 |
| 24 Jun 2020 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 12.74 | +0.03 (+4.94%) | 3,710 |
| 23 Jun 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 12.14 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 12.14 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 12.14 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 12.14 | +0.006 (+1.00%) | 3,100 |
| 17 Jun 2020 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 12.02 | +0.053 (+9.67%) | 1,702 |
| 16 Jun 2020 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 10.96 | 0.0 (0.0%) | 0 |
