Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 10.96 | +0.004 (+0.74%) | 1,000 |
12 Jun 2020 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 10.88 | +0.009 (+1.68%) | 800 |
11 Jun 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | -0.065 (-10.83%) | 50,925 |
10 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.007 (+1.18%) | 4,106 |
9 Jun 2020 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 11.86 | +0.015 (+2.60%) | 50 |
8 Jun 2020 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 11.56 | +0.177 (+44.14%) | 33,164 |
5 Jun 2020 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 8.02 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 8.02 | -0.002 (-0.50%) | 3,690 |
3 Jun 2020 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 8.06 | +0.047 (+13.20%) | 3,000 |
2 Jun 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 7.12 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 7.12 | -0.023 (-6.07%) | 6,205 |
29 May 2020 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 7.58 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 7.58 | +0.021 (+5.87%) | 200 |
27 May 2020 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | -0.007 (-1.92%) | 600 |
26 May 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | +0.003 (+0.83%) | 535 |
20 May 2020 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 7.24 | +0.021 (+6.16%) | 4,000 |
19 May 2020 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 6.82 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 6.82 | -0.001 (-0.29%) | 2,200 |
15 May 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 6.84 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 6.84 | +0.003 (+0.88%) | 650 |
13 May 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 6.78 | -0.018 (-5.04%) | 4,336 |
12 May 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | -0.017 (-4.55%) | 12 |
8 May 2020 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 7.48 | -0.006 (-1.58%) | 800 |
7 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |