Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.032 (-7.77%) | 6,967 |
30 Apr 2020 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 8.24 | +0.033 (+8.71%) | 21,477 |
29 Apr 2020 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 7.58 | +0.055 (+16.98%) | 600 |
28 Apr 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 6.48 | +0.012 (+3.85%) | 5,325 |
27 Apr 2020 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 6.24 | -0.017 (-5.17%) | 1,459 |
24 Apr 2020 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 6.58 | -0.01 (-2.95%) | 1,903 |
23 Apr 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 6.78 | +0.046 (+15.70%) | 3,279 |
22 Apr 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 5.86 | +0.036 (+14.01%) | 6,231 |
21 Apr 2020 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 5.14 | -0.051 (-16.56%) | 5,250 |
20 Apr 2020 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 6.16 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 6.16 | +0.03 (+10.79%) | 81,500 |
16 Apr 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 5.56 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 5.56 | -0.071 (-20.34%) | 2,875 |
14 Apr 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 6.98 | -0.045 (-11.42%) | 8,012 |
13 Apr 2020 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 7.88 | +0.001 (+0.25%) | 10 |
9 Apr 2020 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 7.86 | +0.035 (+9.78%) | 32,779 |
8 Apr 2020 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | +0.008 (+2.29%) | 7,051 |
7 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.041 (-10.46%) | 10,500 |
6 Apr 2020 | USD | 0.398 | 0.398 | 0.3909 | 0.3909 | 7.818 | +0.196 (+100.46%) | 7,311 |
3 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | -0.019 (-8.88%) | 5,030 |
31 Mar 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 4.28 | +0.008 (+3.88%) | 130 |
30 Mar 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | -0.009 (-4.19%) | 3,353 |
27 Mar 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | -0.012 (-5.29%) | 1,600 |
26 Mar 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 4.54 | +0.045 (+24.73%) | 32,000 |
25 Mar 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 3.64 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 3.64 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 3.64 | -0.016 (-8.08%) | 10,000 |
20 Mar 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 3.96 | +0.02 (+11.24%) | 12,200 |