| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 3.56 | -0.002 (-1.11%) | 10,100 |
| 17 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.021 (-10.45%) | 2,500 |
| 16 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | +0.002 (+1.01%) | 9,900 |
| 13 Mar 2020 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 3.98 | +0.041 (+25.95%) | 3,642 |
| 12 Mar 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | -0.138 (-46.62%) | 40,500 |
| 11 Mar 2020 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | -0.002 (-0.67%) | 136,378 |
| 10 Mar 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 5.96 | -0.045 (-13.12%) | 183,914 |
| 9 Mar 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 6.86 | -0.46 (-57.29%) | 22,310 |
| 6 Mar 2020 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 16.06 | -0.211 (-20.81%) | 930 |
| 5 Mar 2020 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 20.28 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 20.28 | -0.077 (-7.06%) | 132,738 |
| 3 Mar 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 21.82 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 21.82 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 21.82 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 21.82 | -0.118 (-9.76%) | 202 |
| 26 Feb 2020 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 24.18 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 24.18 | -0.019 (-1.55%) | 1,000 |
| 24 Feb 2020 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 24.56 | -0.125 (-9.24%) | 575 |
| 21 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 27.06 | +0.078 (+6.12%) | 300 |
| 11 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
