Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 200 |
17 May 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 300 |
16 May 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 50 |
15 May 2024 | USD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | -0.09 (-2.34%) | 17,500 |
14 May 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 800 |
13 May 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.12 (+3.19%) | 1,900 |
10 May 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.54 (+16.77%) | 12,000 |
9 May 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.64 | 3.64 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 1,500 |
6 May 2024 | USD | 3.43 | 3.43 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 1,300 |
3 May 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 500 |
2 May 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 50 |
30 Apr 2024 | USD | 3.9 | 3.9 | 3.53 | 3.53 | 3.53 | -0.37 (-9.49%) | 1,900 |
29 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.3 (+8.33%) | 500 |
24 Apr 2024 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | -0.15 (-4%) | 400 |
23 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 60 |
16 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 200 |
15 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 300 |
12 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.01 | 4.05 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,400 |