| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 25.5 | -0.107 (-7.74%) | 500 |
| 31 Jan 2020 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 27.64 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 27.64 | -0.027 (-1.92%) | 1,200 |
| 29 Jan 2020 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 28.18 | -0.06 (-4.08%) | 3,000 |
| 28 Jan 2020 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 29.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 29.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 29.38 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 29.38 | -0.021 (-1.41%) | 500 |
| 22 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | -0.013 (-0.86%) | 1,150 |
| 21 Jan 2020 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 30.06 | -0.02 (-1.31%) | 3,001 |
| 17 Jan 2020 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 30.46 | -0.027 (-1.74%) | 2,500 |
| 16 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | +0.06 (+4.03%) | 20,575 |
| 15 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 29.8 | -0.012 (-0.80%) | 789 |
| 13 Jan 2020 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 30.04 | +0.029 (+1.97%) | 2,030 |
| 10 Jan 2020 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 29.46 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 29.46 | +0.045 (+3.15%) | 1,702 |
| 8 Jan 2020 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 28.56 | -0.117 (-7.57%) | 3,030 |
| 7 Jan 2020 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 30.9 | +0.21 (+15.73%) | 18,690 |
| 6 Jan 2020 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 26.7 | +0.012 (+0.91%) | 2,000 |
| 3 Jan 2020 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 26.46 | +0.081 (+6.52%) | 1,816 |
| 2 Jan 2020 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | 0.0 (0.0%) | 0 |
