| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 24.84 | +0.032 (+2.64%) | 192 |
| 23 Dec 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | -0.013 (-1.06%) | 800 |
| 20 Dec 2019 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 24.46 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 24.46 | -0.022 (-1.77%) | 100,219 |
| 18 Dec 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 24.9 | +0.099 (+8.64%) | 275 |
| 13 Dec 2019 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 22.92 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 22.92 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 22.92 | -0.025 (-2.13%) | 2,223 |
| 10 Dec 2019 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 23.42 | +0.028 (+2.45%) | 600 |
| 9 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 22.86 | +0.009 (+0.79%) | 900 |
| 25 Nov 2019 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 22.68 | +0.002 (+0.18%) | 219 |
| 22 Nov 2019 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 22.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 22.64 | +0.019 (+1.71%) | 1,007 |
| 20 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 22.26 | -0.007 (-0.63%) | 433 |
