| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | +0.024 (+2.19%) | 2,200 |
| 1 Nov 2019 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 21.92 | -0.002 (-0.18%) | 125 |
| 31 Oct 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 21.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 21.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 21.96 | -0.004 (-0.36%) | 25,000 |
| 28 Oct 2019 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 22.04 | -0.008 (-0.72%) | 1,000 |
| 25 Oct 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | -0.002 (-0.18%) | 5,234 |
| 23 Oct 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 22.24 | +0.009 (+0.82%) | 25 |
| 22 Oct 2019 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 22.06 | +0.021 (+1.94%) | 25 |
| 21 Oct 2019 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 21.64 | +0.051 (+4.95%) | 210 |
| 18 Oct 2019 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2019 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | +0.07 (+7.28%) | 1,300 |
| 14 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
