| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | -0.208 (-17.79%) | 1,072 |
| 27 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 23.38 | +0.106 (+9.97%) | 192 |
| 13 Sep 2019 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 21.26 | +0.044 (+4.32%) | 800 |
| 12 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 20.38 | +0.058 (+6.04%) | 4,000 |
| 3 Sep 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 19.22 | +0.084 (+9.58%) | 200 |
| 2 Sep 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 17.54 | -0.021 (-2.34%) | 333,042 |
