Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 17.96 | +0.039 (+4.54%) | 48 |
12 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 17.18 | -0.1 (-10.43%) | 6,500 |
2 Aug 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 19.18 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 19.18 | -0.07 (-6.80%) | 1,200 |
31 Jul 2019 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 20.58 | +0.011 (+1.08%) | 500 |
30 Jul 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 20.36 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 20.36 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 20.36 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 20.36 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 20.36 | +0.058 (+6.04%) | 586 |
23 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.013 (-1.34%) | 2,000 |
17 Jul 2019 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 19.46 | -0.024 (-2.41%) | 4,200 |
16 Jul 2019 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 19.94 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 19.94 | +0.014 (+1.42%) | 1,000 |
12 Jul 2019 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 19.66 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 19.66 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 19.66 | +0.044 (+4.69%) | 333,721 |