| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 18.78 | -0.098 (-9.45%) | 400 |
| 8 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 20.74 | +0.036 (+3.60%) | 1,068 |
| 28 Jun 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | +0.019 (+1.93%) | 500 |
| 26 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | +0.06 (+6.51%) | 3,300 |
| 19 Jun 2019 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 18.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 18.44 | +0.048 (+5.49%) | 2,000 |
| 17 Jun 2019 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 17.48 | -0.017 (-1.91%) | 1,706 |
| 14 Jun 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 17.82 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 17.82 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 17.82 | -0.054 (-5.71%) | 99,445 |
| 11 Jun 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 18.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 18.9 | +0.01 (+1.07%) | 200 |
| 7 Jun 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 18.7 | 0.0 (0.0%) | 6,228 |
| 5 Jun 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 18.7 | -0.047 (-4.79%) | 530 |
| 4 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 19.64 | -0.01 (-1.01%) | 3,900 |
| 31 May 2019 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 19.84 | -0.073 (-6.85%) | 10,000 |
| 30 May 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 21.3 | -0.033 (-3.01%) | 2,800 |
| 29 May 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 21.96 | 0.0 (0.0%) | 0 |
