| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 21.96 | -0.137 (-11.09%) | 2,511 |
| 27 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 24.7 | +0.119 (+10.66%) | 1,698 |
| 17 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | -0.067 (-5.66%) | 4,000 |
| 8 May 2019 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 23.66 | -0.009 (-0.76%) | 1,000 |
| 7 May 2019 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 23.84 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 23.84 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 23.84 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 23.84 | -0.077 (-6.07%) | 700 |
| 1 May 2019 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 25.38 | -0.001 (-0.08%) | 100 |
| 30 Apr 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | -0.001 (-0.08%) | 4,500 |
| 26 Apr 2019 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 25.42 | -0.083 (-6.13%) | 1,955 |
| 25 Apr 2019 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 27.08 | -0.007 (-0.51%) | 722 |
| 24 Apr 2019 | USD | 1.361 | 1.361 | 1.361 | 1.361 | 27.22 | +0.044 (+3.34%) | 40 |
| 23 Apr 2019 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 26.34 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 26.34 | -0.015 (-1.13%) | 4,450 |
| 19 Apr 2019 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 26.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 26.64 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 26.64 | +0.004 (+0.30%) | 1,000 |
