| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 26.56 | -0.003 (-0.23%) | 5,950 |
| 15 Apr 2019 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 26.62 | +0.022 (+1.68%) | 1,000 |
| 12 Apr 2019 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 26.18 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 26.18 | -0.007 (-0.53%) | 552 |
| 10 Apr 2019 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 26.32 | +0.036 (+2.81%) | 99,645 |
| 9 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | +0.056 (+4.58%) | 2,800 |
| 1 Apr 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 24.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 24.48 | +0.039 (+3.29%) | 5,000 |
| 28 Mar 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 23.7 | -0.021 (-1.74%) | 600 |
| 27 Mar 2019 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 24.12 | +0.005 (+0.42%) | 28,185 |
| 26 Mar 2019 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 24.02 | +0.038 (+3.27%) | 720 |
| 25 Mar 2019 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 23.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 23.26 | -0.071 (-5.75%) | 1,000 |
| 21 Mar 2019 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 24.68 | -0.004 (-0.32%) | 800 |
| 20 Mar 2019 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 24.76 | +0.044 (+3.69%) | 1,240 |
| 19 Mar 2019 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 23.88 | +0.063 (+5.57%) | 500 |
| 18 Mar 2019 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 22.62 | -0.011 (-0.96%) | 1,000 |
| 15 Mar 2019 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 22.84 | +0.149 (+15.01%) | 1,005 |
| 14 Mar 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | +0.021 (+2.16%) | 5,000 |
| 7 Mar 2019 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 19.44 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 19.44 | -0.013 (-1.32%) | 25 |
