| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 19.7 | -0.002 (-0.20%) | 350 |
| 26 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 19.74 | -0.006 (-0.60%) | 600 |
| 18 Feb 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 19.86 | +0.04 (+4.20%) | 9,451 |
| 14 Feb 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 19.06 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 19.06 | -0.017 (-1.75%) | 500 |
| 12 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | +0.027 (+2.86%) | 1 |
| 4 Feb 2019 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 18.86 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 18.86 | -0.03 (-3.08%) | 3,067 |
| 31 Jan 2019 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 19.46 | +0.05 (+5.42%) | 300 |
| 30 Jan 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 18.46 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 18.46 | +0.035 (+3.94%) | 550 |
| 28 Jan 2019 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 17.76 | -0.042 (-4.52%) | 200 |
| 25 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | +0.028 (+3.10%) | 320 |
| 24 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | 0.0 (0.0%) | 0 |
