Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 18.04 | -0.099 (-9.89%) | 750 |
16 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 20.02 | +0.038 (+3.95%) | 4,999 |
4 Jan 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 19.26 | +0.115 (+13.56%) | 1,005 |
3 Jan 2019 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 16.96 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 16.96 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 16.96 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 16.96 | +0.075 (+9.70%) | 344 |
28 Dec 2018 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 15.46 | +0.049 (+6.77%) | 3,290 |
27 Dec 2018 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | -0.014 (-1.90%) | 0 |
24 Dec 2018 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 14.76 | +0.014 (+1.93%) | 5 |
21 Dec 2018 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | +0.006 (+0.84%) | 3,383 |
20 Dec 2018 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 14.36 | -0.071 (-9.00%) | 2,858 |
19 Dec 2018 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 15.78 | +0.014 (+1.81%) | 9,325 |
18 Dec 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 15.5 | -0.045 (-5.49%) | 4,738 |
17 Dec 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | -0.029 (-3.42%) | 1,737 |
14 Dec 2018 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 16.98 | -0.082 (-8.81%) | 313 |
13 Dec 2018 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 18.62 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 18.62 | +0.019 (+2.08%) | 925 |
11 Dec 2018 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 18.24 | +0.025 (+2.82%) | 2,000 |