Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 4,700 |
5 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 200 |
4 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 300 |
3 Apr 2024 | USD | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | +0.27 (+7.76%) | 600 |
2 Apr 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 2 |
27 Mar 2024 | USD | 3.53 | 3.53 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 600 |
26 Mar 2024 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 200 |
25 Mar 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 13 |
20 Mar 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 100 |
19 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.31 | 3.71 | 3.31 | 3.6 | 3.6 | 0.0 (0.0%) | 10,300 |
15 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 500 |
14 Mar 2024 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
13 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,000 |
12 Mar 2024 | USD | 3.05 | 3.42 | 3.05 | 3.42 | 3.42 | +0.27 (+8.57%) | 1,800 |
11 Mar 2024 | USD | 3.34 | 3.34 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 1,400 |
8 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,000 |
5 Mar 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5 |
4 Mar 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.07 (+2.13%) | 200 |
1 Mar 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.07 (+2.18%) | 1,000 |
29 Feb 2024 | USD | 3.23 | 3.26 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 600 |
28 Feb 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 1,100 |
27 Feb 2024 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.13 (-3.92%) | 700 |
26 Feb 2024 | USD | 3.23 | 3.32 | 3.2 | 3.32 | 3.32 | +0.07 (+2.15%) | 2,000 |