| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 17.74 | -0.081 (-8.37%) | 152,940 |
| 7 Dec 2018 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 19.36 | +0.032 (+3.42%) | 293 |
| 6 Dec 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 18.72 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 18.72 | -0.008 (-0.85%) | 400 |
| 3 Dec 2018 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 18.88 | +0.048 (+5.36%) | 1,800 |
| 30 Nov 2018 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 17.92 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 17.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 17.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 17.92 | +0.066 (+7.95%) | 237 |
| 26 Nov 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | -0.209 (-20.12%) | 1,500 |
| 22 Nov 2018 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 20.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 20.78 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 20.78 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 20.78 | -0.011 (-1.05%) | 6,208 |
| 16 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 900 |
| 15 Nov 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | -0.147 (-11.88%) | 2,000 |
| 14 Nov 2018 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 24.74 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 24.74 | -0.054 (-4.18%) | 2,716 |
| 12 Nov 2018 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 25.82 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 25.82 | -0.096 (-6.92%) | 4,477 |
| 8 Nov 2018 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 27.74 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 27.74 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 27.74 | -0.006 (-0.43%) | 2,098 |
| 5 Nov 2018 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 27.86 | +0.001 (+0.07%) | 4,900 |
| 2 Nov 2018 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 27.84 | +0.012 (+0.87%) | 1,000 |
| 1 Nov 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | +0.04 (+2.99%) | 204 |
| 30 Oct 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | +0.019 (+1.44%) | 3,811 |
