| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 26.42 | -0.041 (-3.01%) | 750 |
| 25 Oct 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 27.24 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 27.24 | -0.117 (-7.91%) | 375 |
| 23 Oct 2018 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 29.58 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 29.58 | -0.098 (-6.21%) | 1,444 |
| 19 Oct 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 31.54 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 31.54 | -0.051 (-3.13%) | 100 |
| 17 Oct 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | -0.113 (-6.49%) | 2,345 |
| 10 Oct 2018 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 34.82 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 34.82 | +0.012 (+0.69%) | 55 |
| 8 Oct 2018 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 34.58 | -0.105 (-5.73%) | 100 |
| 5 Oct 2018 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | -0.013 (-0.70%) | 1,500 |
| 3 Oct 2018 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 36.94 | -0.017 (-0.91%) | 1,990 |
| 2 Oct 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 37.28 | +0.036 (+1.97%) | 12,750 |
| 1 Oct 2018 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 36.56 | +0.036 (+2.01%) | 150 |
| 28 Sep 2018 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 35.84 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 35.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 35.84 | +0.003 (+0.17%) | 5,005 |
| 25 Sep 2018 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 35.78 | +0.132 (+7.97%) | 9,030 |
| 24 Sep 2018 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 33.14 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 33.14 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 33.14 | +0.029 (+1.78%) | 2,990 |
| 19 Sep 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 1.628 | 1.628 | 1.628 | 1.628 | 32.56 | +0.008 (+0.49%) | 304 |
| 17 Sep 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | -0.026 (-1.58%) | 375 |
