| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | +0.155 (+10.40%) | 100 |
| 11 Sep 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 29.82 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 29.82 | -0.033 (-2.17%) | 300 |
| 7 Sep 2018 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 30.48 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 30.48 | -0.108 (-6.62%) | 500 |
| 5 Sep 2018 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 32.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 32.64 | +0.02 (+1.24%) | 537 |
| 3 Sep 2018 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 32.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 32.24 | +0.094 (+6.19%) | 1,500 |
| 30 Aug 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 30.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 30.36 | -0.082 (-5.13%) | 3,600 |
| 28 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.025 (+1.59%) | 2,985 |
| 23 Aug 2018 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 31.5 | +0.006 (+0.38%) | 1,250 |
| 22 Aug 2018 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 31.38 | +0.061 (+4.05%) | 5,700 |
| 21 Aug 2018 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 30.16 | +0.057 (+3.93%) | 4,302 |
| 20 Aug 2018 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 29.02 | +0.075 (+5.45%) | 3,599 |
| 17 Aug 2018 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 27.52 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 27.52 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 27.52 | -0.184 (-11.79%) | 14,935 |
| 14 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 31.2 | -0.02 (-1.27%) | 7,637 |
| 10 Aug 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | +0.002 (+0.13%) | 100 |
| 8 Aug 2018 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 31.56 | -0.01 (-0.63%) | 2,918 |
| 7 Aug 2018 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 31.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 31.76 | -0.007 (-0.44%) | 2,200 |
