| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 31.9 | +0.049 (+3.17%) | 100 |
| 2 Aug 2018 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 30.92 | -0.075 (-4.63%) | 1,100 |
| 1 Aug 2018 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 32.42 | -0.058 (-3.45%) | 14,000 |
| 31 Jul 2018 | USD | 1.679 | 1.679 | 1.679 | 1.679 | 33.58 | +0.009 (+0.54%) | 21,300 |
| 30 Jul 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 33.4 | -0.015 (-0.89%) | 7,540 |
| 27 Jul 2018 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 33.7 | +0.014 (+0.84%) | 37,103 |
| 26 Jul 2018 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 33.42 | +0.017 (+1.03%) | 16,000 |
| 25 Jul 2018 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 33.08 | +0.003 (+0.18%) | 20,426 |
| 24 Jul 2018 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 33.02 | +0.037 (+2.29%) | 7,958 |
| 23 Jul 2018 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 32.28 | +0.034 (+2.15%) | 10,008 |
| 20 Jul 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | -0.027 (-1.68%) | 9,984 |
| 19 Jul 2018 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 32.14 | +0.006 (+0.37%) | 4,200 |
| 18 Jul 2018 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 32.02 | -0.041 (-2.50%) | 8,858 |
| 17 Jul 2018 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 32.84 | -0.032 (-1.91%) | 3,592 |
| 16 Jul 2018 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 33.48 | -0.107 (-6.01%) | 7,700 |
| 13 Jul 2018 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 35.62 | +0.045 (+2.59%) | 2,500 |
| 12 Jul 2018 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 34.72 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 34.72 | -0.042 (-2.36%) | 400 |
| 10 Jul 2018 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 35.56 | +0.061 (+3.55%) | 10,900 |
| 9 Jul 2018 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 34.34 | +0.141 (+8.95%) | 12,631 |
| 6 Jul 2018 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | +0.001 (+0.06%) | 18,200 |
| 5 Jul 2018 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 31.5 | +0.016 (+1.03%) | 11,800 |
| 4 Jul 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 31.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 31.18 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 31.18 | -0.14 (-8.24%) | 1,200 |
| 29 Jun 2018 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 33.98 | +0.031 (+1.86%) | 5,900 |
| 28 Jun 2018 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 33.36 | +0.013 (+0.79%) | 13,448 |
| 27 Jun 2018 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 33.1 | +0.135 (+8.88%) | 17,419 |
| 26 Jun 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | -0.067 (-4.22%) | 6,000 |
